Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

92,94
-0,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Opzioni su Brunello Cucinelli
OraCallStrikePutOra
19/11/2025 47,020440
42
44
46
48
50
52
54
56
58
11/09/2025 39,24660
620,4575 17/10/2025
640,3027 03/11/2025
660,6912 06/10/2025
67
680,7168 29/09/2025
69
01/10/2025 22,515970
71
720,7077 07/11/2025
73
740,5932 20/11/2025
75
762,0733 29/09/2025
77
780,9584 20/11/2025
79
27/11/2025 10,8542801,0531 21/11/2025
81
30/09/2025 14,5501821,3401 21/11/2025
83
29/09/2025 11,8122840,6566 03/12/2025
851,7933 25/11/2025
29/09/2025 10,8696860,9994 02/12/2025
87
29/09/2025 9,1573882,7098 14/11/2025
26/11/2025 3,7319891,7069 01/12/2025
28/11/2025 3,9921901,55 04/12/2025
28/11/2025 3,365291
24/11/2025 1,6698922,25 04/12/2025
02/12/2025 3,151193
03/12/2025 2,6933945,449 18/08/2025
04/12/2025 2,295
03/12/2025 1,8035966,0006 11/11/2025
26/11/2025 0,640597
02/12/2025 1,194498
99
03/12/2025 0,75261006,492 23/05/2025
101
03/11/2025 0,56391028,7506 01/09/2025
103
11/11/2025 0,4322104
105
16/10/2025 0,9136106
107
11/11/2025 0,1771108
109
01/10/2025 1,25711108,6518 23/09/2025
111
112
113
114
116
17/09/2025 1,5898118
120
122
18/09/2025 1,4435124
126
128
130
132
134
136
138
140
142
144
146
148
150
152
154
OraCallStrikePutOra
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
760,979 11/11/2025
780,7546 01/12/2025
80
82
84
864,2772 10/11/2025
882,8331 12/11/2025
21/11/2025 4,091490
21/11/2025 3,1635927,1055 30/10/2025
07/11/2025 2,265894
12/11/2025 4,175196
26/11/2025 1,417398
30/10/2025 1,6891100
03/12/2025 1,2204102
104
106
04/11/2025 0,3386108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
138
OraCallStrikePutOra
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
904,9699 27/11/2025
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
138
OraCallStrikePutOra
40
42
44
46
48
50
520,5238 17/10/2025
54
56
58
60
62
640,737 14/11/2025
661,261 30/10/2025
681,3048 20/11/2025
703,7911 26/09/2025
722,4632 06/10/2025
743,1426 02/10/2025
76
78
02/10/2025 16,506280
82
29/09/2025 14,3524845,1317 03/10/2025
29/09/2025 13,2316864,0463 01/12/2025
88
19/11/2025 5,665790
21/11/2025 5,492592
94
18/11/2025 3,070196
18/11/2025 2,538498
21/11/2025 2,68231008,3836 28/07/2025
12/08/2025 7,78931027,4609 19/09/2025
104
29/09/2025 4,277610618,2815 13/10/2025
28/10/2025 2,2602108
110
11229,3889 26/09/2025
114
116
118
28/11/2025 0,453912030,29 15/10/2025
12238,6751 26/09/2025
124
126
128
130
132
134
136
138
140
142
144
146
148
150
152
154
OraCallStrikePutOra
40
42
44
46
48
50
52
541,1698 29/09/2025
56
58
60
62
64
66
68
705,6337 26/09/2025
721,9885 24/07/2025
15/09/2025 32,048974
01/10/2025 20,35976
78
29/09/2025 18,099380
30/09/2025 18,101182
84
86
88
04/12/2025 11,3906,9033 10/09/2025
19/11/2025 6,552792
94
31/10/2025 6,10796
03/12/2025 7,067898
06/10/2025 6,8176100
102
05/08/2025 8,7566104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
138
140
142
144
146
148
150
152
154
OraCallStrikePutOra
40
42
44
46
48
50
52
54
56
58
60
62
642,9056 25/09/2025
663,2495 06/10/2025
07/11/2025 22,731868
704,2239 29/09/2025
09/10/2025 25,437972
74
76
78
806,3716 21/11/2025
82
29/09/2025 16,717984
86
88
9011,4582 22/10/2025
09/10/2025 13,131792
19/11/2025 7,302494
96
98
18/11/2025 4,8238100
19/11/2025 4,8132102
104
106
108
110
112
16/10/2025 4,0962114
116
118
120
122
124
126
128
130
132
134
136
138
140
142
144
146
148
150