Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

80,8
-0,20%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Opzioni su Brunello Cucinelli
OraCallStrikePutOra
36
37
38
39
40
42
44
46
48
50
52
54
56
58
59
60
61
62
63
64
65
66
67
680,5858 11/09/2026
69
700,8585 11/09/2026
71
72
73
741,4623 09/09/2026
75
22/09/2026 5,058762,0195 09/09/2026
77
24/09/2026 4,2298783,9897 15/09/2026
21/09/2026 3,512379
18/09/2026 2,1888802,4142 22/09/2026
21/09/2026 2,359981
21/09/2026 1,875482
22/09/2026 1,202683
10/09/2026 0,660484
85
16/09/2026 0,316686
87
21/09/2026 0,361288
89
09/09/2026 0,251590
91
21/08/2026 2,601592
93
94
95
21/08/2026 1,405496
97
21/08/2026 0,946598
99
100
101
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
136
138
OraCallStrikePutOra
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
681,4624 11/09/2026
701,8227 11/09/2026
72
74
76
78
806,4458 15/09/2026
16/09/2026 2,1991825,8173 17/09/2026
18/09/2026 1,9815847,0793 17/09/2026
21/09/2026 1,897186
10/09/2026 0,868588
25/09/2026 190
25/09/2026 0,6492
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126
128
130
132
134
OraCallStrikePutOra
33
34
35
36
37
38
39
40
42
44
46
48
50
521,8011 06/03/2026
54
562,9033 06/03/2026
58
600,7679 15/09/2026
24/09/2026 19,8611621,3975 24/06/2026
643,3155 02/02/2026
66
681,9631 10/09/2026
70
17/04/2026 19,385172
744,2686 05/06/2026
07/04/2026 8,316576
785,1332 03/07/2026
29/05/2026 10,3366803,2238 01/09/2026
25/09/2026 3,5982
25/09/2026 2,8484
03/07/2026 5,887869,6272 13/02/2026
18/09/2026 1,716188
14/09/2026 0,9706905,2039 03/08/2026
09/09/2026 1,162792
23/09/2026 0,963994
08/07/2026 1,880596
18/06/2026 4,361498
15/09/2026 0,2934100
20/04/2026 3,3196102
06/08/2026 2,6859104
03/08/2026 2,2583106
30/04/2026 1,3861108
110
112
21/01/2026 1,6393114
116
24/02/2026 1,3572118
21/01/2026 1,1467120
122
124
126
128
130
132
134
136
138
140
142
144
OraCallStrikePutOra
34
35
36
37
38
39
40
42
44
46
48
501,3413 21/05/2026
52
54
56
581,5638 15/06/2026
60
62
642,8524 09/07/2026
66
68
70
72
74
76
785,3807 22/09/2026
80
09/06/2026 14,279682
27/08/2026 10,717484
17/06/2026 11,294886
08/09/2026 4,431988
15/09/2026 2,255390
07/09/2026 3,542892
14/09/2026 1,682694
96
98
100
15/09/2026 0,6677102
104
106
108
110
24/06/2026 1,5558112
114
116
118
120
122
124
126
128
130
132
134
136
138
OraCallStrikePutOra
36
37
38
39
40
42
44
46
48
501,0946 07/09/2026
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
25/08/2026 12,354484
25/08/2026 11,154286
03/09/2026 7,473688
28/08/2026 9,9629014,9236 25/06/2026
09/09/2026 3,964592
09/09/2026 3,448394
96
98
02/09/2026 3,6741100
102
104
106
16/09/2026 0,9708108
110
04/09/2026 1,2567112
114
116
118
120
122
124
126
128
130
132
134
136
138
OraCallStrikePutOra
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
114
116
118
120
122
124
126