Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.
Opzioni su Brunello Cucinelli
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 59 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 61 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 63 | | | |
|
|
| | | | 64 | 0,1096 | | |
28/01/2026
|
|
| | | | 65 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 67 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 69 | 0,3452 | | |
26/01/2026
|
|
| | | | 70 | 0,6337 | | |
20/01/2026
|
|
| | | | 71 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 73 | | 0,55 | |
|
|
| | | | 74 | | 0,75 | |
|
|
| | | | 75 | 0,7717 | | |
30/01/2026
|
|
16/01/2026
| | | 12,4615 | 76 | 0,8058 | | 2,03 |
02/02/2026
|
|
| | | | 77 | 0,6263 | | |
04/02/2026
|
|
03/02/2026
| | | 2,9371 | 78 | 1,8568 | | |
21/01/2026
|
|
28/01/2026
| | | 2,4321 | 79 | 0,9 | | |
05/02/2026
|
|
30/01/2026
| | | 2,8641 | 80 | 2,5254 | | |
03/02/2026
|
|
19/01/2026
| | | 5,9498 | 81 | 2,2843 | 0,725 | |
19/01/2026
|
|
03/02/2026
| | | 1,0939 | 82 | 3,2446 | | |
21/01/2026
|
|
03/02/2026
| | | 0,7278 | 83 | | 3,96 | |
|
|
02/02/2026
| | | 1,156 | 84 | 3,9671 | | |
23/01/2026
|
|
28/01/2026
| | 2,77 | 0,5371 | 85 | 3,843 | | |
19/01/2026
|
|
26/01/2026
| | | 0,8968 | 86 | 4,2477 | | |
19/01/2026
|
|
| | | | 87 | 4,8443 | | |
19/01/2026
|
|
26/01/2026
| | | 0,5149 | 88 | 7,0354 | | |
20/01/2026
|
|
| | | | 89 | 4,2458 | | |
16/01/2026
|
|
22/01/2026
| | | 0,7443 | 90 | 4,8062 | | |
16/01/2026
|
|
| | | | 91 | | | |
|
|
20/01/2026
| | | 0,5946 | 92 | 3,4599 | | |
15/01/2026
|
|
04/02/2026
| | | 0,03 | 93 | | | |
|
|
| | | | 94 | 7,5198 | | |
16/01/2026
|
|
21/01/2026
| | | 0,1664 | 95 | | | |
|
|
23/01/2026
| | | 0,1191 | 96 | | | |
|
|
| | | | 97 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 99 | | | |
|
|
15/01/2026
| | | 1,0222 | 100 | 17,0419 | | |
22/01/2026
|
|
| | | | 101 | | | |
|
|
14/01/2026
| | | 1,1084 | 102 | | | |
|
|
| | | | 103 | | | |
|
|
14/01/2026
| | | 0,7608 | 104 | | | |
|
|
| | | | 105 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 107 | | | |
|
|
15/01/2026
| | | 0,171 | 108 | | | |
|
|
| | | | 109 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 111 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | 0,5238 | | |
17/10/2025
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | 0,737 | | |
14/11/2025
|
|
| | | | 66 | 1,261 | | |
30/10/2025
|
|
| | | | 68 | 0,8297 | | |
30/01/2026
|
|
| | | | 70 | 1,1362 | | |
26/01/2026
|
|
| | | | 72 | 1,9417 | | |
28/01/2026
|
|
| | | | 74 | 3,1426 | | |
02/10/2025
|
|
| | | | 76 | 2,2989 | | |
23/01/2026
|
|
| | | | 78 | | | |
|
|
11/12/2025
| | | 18,1949 | 80 | 4,9844 | | |
28/01/2026
|
|
| | | | 82 | | | |
|
|
02/02/2026
| | | 2,962 | 84 | 7,5164 | | |
28/01/2026
|
|
05/02/2026
| | | 1,94 | 86 | 6,9185 | | |
21/01/2026
|
|
23/01/2026
| | | 2,2052 | 88 | 9,6815 | | |
03/02/2026
|
|
05/02/2026
| | | 1,24 | 90 | 3,3813 | | |
08/01/2026
|
|
29/01/2026
| | 1,19 | 0,5886 | 92 | 11,962 | | |
26/01/2026
|
|
02/02/2026
| | | 0,5825 | 94 | 11,8331 | | |
22/01/2026
|
|
16/01/2026
| | | 2,0542 | 96 | 16,1252 | | |
27/01/2026
|
|
20/01/2026
| | | 0,6789 | 98 | | | |
|
|
23/01/2026
| | | 0,3246 | 100 | 8,9643 | | |
14/01/2026
|
|
28/01/2026
| | | 0,071 | 102 | 7,4609 | | |
19/09/2025
|
|
02/01/2026
| | | 3,3438 | 104 | | | |
|
|
22/01/2026
| | | 0,149 | 106 | 24,84 | | |
02/02/2026
|
|
28/10/2025
| | | 2,2602 | 108 | | | |
|
|
02/01/2026
| | | 1,733 | 110 | | | |
|
|
| | | | 112 | 29,3889 | | |
26/09/2025
|
|
15/01/2026
| | | 0,4265 | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
02/01/2026
| | | 0,5055 | 120 | 30,29 | | 41 |
15/10/2025
|
|
| | | | 122 | 38,6751 | | |
26/09/2025
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 150 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 154 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | 1,7329 | | |
28/01/2026
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
03/02/2026
| 4,49 | | 5,751 | 78 | | | |
|
|
| | | | 80 | 4,6995 | | |
26/01/2026
|
|
21/01/2026
| | | 5,7816 | 82 | | | |
|
|
| | | | 84 | | | |
|
|
28/01/2026
| | | 2,2286 | 86 | | | |
|
|
02/02/2026
| | | 2,363 | 88 | | | |
|
|
04/02/2026
| | | 2,0138 | 90 | | | |
|
|
22/01/2026
| | | 2,121 | 92 | | | |
|
|
| | | | 94 | | | |
|
|
| | | | 96 | | | |
|
|
03/02/2026
| | | 0,427 | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | 1,1698 | | |
29/09/2025
|
|
| | | | 56 | | | |
|
|
| | | | 58 | | | |
|
|
| | | | 60 | 1,3651 | | |
28/01/2026
|
|
| | | | 62 | | | |
|
|
| | | | 64 | | | |
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | 5,6337 | | |
26/09/2025
|
|
| | | | 72 | 1,9885 | | |
24/07/2025
|
|
15/09/2025
| | | 32,0489 | 74 | | | |
|
|
19/12/2025
| | | 26,2269 | 76 | | | |
|
|
| | | | 78 | | | |
|
|
04/02/2026
| | | 7,6053 | 80 | | | |
|
|
28/01/2026
| | | 4,8179 | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | | | |
|
|
28/01/2026
| | | 2,7789 | 88 | | | |
|
|
03/02/2026
| | | 2,3983 | 90 | 6,9033 | | |
10/09/2025
|
|
30/01/2026
| | | 2,3246 | 92 | | | |
|
|
14/01/2026
| | | 7,9803 | 94 | | | |
|
|
28/01/2026
| | | 1,2286 | 96 | | | |
|
|
22/01/2026
| | | 1,8082 | 98 | | | |
|
|
06/10/2025
| | | 6,8176 | 100 | | | |
|
|
| | | | 102 | | | |
|
|
05/08/2025
| | | 8,7566 | 104 | | | |
|
|
28/01/2026
| | | 0,4582 | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
| | | | 114 | | | |
|
|
| | | | 116 | | | |
|
|
30/01/2026
| | | 0,1909 | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 150 | | | |
|
|
| | | | 152 | | | |
|
|
| | | | 154 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | | | |
|
|
| | | | 58 | 1,3709 | | |
16/01/2026
|
|
| | | | 60 | | | |
|
|
| | | | 62 | | | |
|
|
| | | | 64 | 2,9056 | | |
25/09/2025
|
|
| | | | 66 | 3,2495 | | |
06/10/2025
|
|
07/11/2025
| | | 22,7318 | 68 | | | |
|
|
| | | | 70 | 4,7223 | | |
29/01/2026
|
|
09/10/2025
| | | 25,4379 | 72 | | | |
|
|
| | | | 74 | 5,5716 | | |
29/01/2026
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
27/01/2026
| | | 8,4176 | 80 | 6,3716 | | |
21/11/2025
|
|
| | | | 82 | | | |
|
|
20/01/2026
| | | 8,0766 | 84 | | | |
|
|
| | | | 86 | | | |
|
|
| | | | 88 | | | |
|
|
04/02/2026
| | | 4,7165 | 90 | 11,4582 | | |
22/10/2025
|
|
09/10/2025
| | | 13,1317 | 92 | | | |
|
|
26/01/2026
| | | 3,4142 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
30/12/2025
| 0,98 | | 9,7929 | 100 | | | |
|
|
28/01/2026
| | | 1,5019 | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
| | | | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
16/10/2025
| 0,55 | | 4,0962 | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
| | | | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| | | | 126 | | | |
|
|
| | | | 128 | | | |
|
|
| | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|
|
| | | | 146 | | | |
|
|
| | | | 148 | | | |
|
|
| | | | 150 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 37 | | | |
|
|
| | | | 38 | | | |
|
|
| | | | 39 | | | |
|
|
| | | | 40 | | | |
|
|
| | | | 42 | | | |
|
|
| | | | 44 | | | |
|
|
| | | | 46 | | | |
|
|
| | | | 48 | | | |
|
|
| | | | 50 | | | |
|
|
| | | | 52 | | | |
|
|
| | | | 54 | | | |
|
|
| | | | 56 | 2,1986 | | |
28/01/2026
|
|
| | | | 58 | | | |
|
|
| | | | 60 | 2,1136 | | |
16/01/2026
|
|
| | | | 62 | | | |
|
|
| | | | 64 | 3,3155 | | |
02/02/2026
|
|
| | | | 66 | | | |
|
|
| | | | 68 | | | |
|
|
| | | | 70 | | | |
|
|
| | | | 72 | | | |
|
|
| | | | 74 | | | |
|
|
| | | | 76 | | | |
|
|
| | | | 78 | | | |
|
|
| | | | 80 | | | |
|
|
29/01/2026
| | | 8,422 | 82 | | | |
|
|
| | | | 84 | | | |
|
|
| | | | 86 | 7,1996 | | |
07/01/2026
|
|
| | | | 88 | | | |
|
|
28/01/2026
| | 10 | 5,072 | 90 | | | |
|
|
28/01/2026
| | | 4,4645 | 92 | | | |
|
|
15/01/2026
| | | 11,0777 | 94 | | | |
|
|
| | | | 96 | | | |
|
|
| | | | 98 | | | |
|
|
| | | | 100 | | | |
|
|
| | | | 102 | | | |
|
|
| | | | 104 | | | |
|
|
| | | | 106 | | | |
|
|
28/01/2026
| | | 1,6448 | 108 | | | |
|
|
| | | | 110 | | | |
|
|
| | | | 112 | | | |
|
|
21/01/2026
| | 2,64 | 1,6393 | 114 | | | |
|
|
| | | | 116 | | | |
|
|
| | | | 118 | | | |
|
|
21/01/2026
| 0,064 | | 1,1467 | 120 | | | |
|
|
| | | | 122 | | | |
|
|
| | | | 124 | | | |
|
|
| 0,113 | 1,11 | | 126 | | | |
|
|
| 0,057 | 1,04 | | 128 | | | |
|
|
| 0,004 | | | 130 | | | |
|
|
| | | | 132 | | | |
|
|
| | | | 134 | | | |
|
|
| | | | 136 | | | |
|
|
| | | | 138 | | | |
|
|
| | | | 140 | | | |
|
|
| | | | 142 | | | |
|
|
| | | | 144 | | | |
|